Helios Technologies - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Industries 83.15 1.08 1.32% 46.31% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Skellerup 4.88 0.02 0.41% 29.79% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Thermon 28.94 0.33 1.15% -3.76% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02